تاریخ میلادیتاریخ بروزرسانی شمسیCotlook A Indexنرخ (دلار)
3rd Oct, 20251404/08/1476.851.69
23rd Oct, 20251404/08/0375.301.65
21st Oct, 20251404/08/0175.601.66
20th Oct, 20251404/07/2975.651.66
16th Oct, 20251404/07/2675.101.65
14th Oct, 20251404/07/2474.951.65
13th Oct, 20251404/07/2275.301.65
9th Oct, 20251404/07/1976.551.68
7th Oct, 20251404/07/1776.651.68
6th Oct, 20251404/07/1676.651.68
2nd Oct, 20251404/07/1276.651.69
29th Sep, 20251404/07/0877.701.71
25th Sep, 20251404/07/0577.701.71
23rd Sep, 20251404/07/0377.851.71
22nd Sep, 20251404/07/0277.851.71
22nd Sep, 20251404/06/2978.651.73
16th Sep, 20251404/06/2778.101.72
15th Sep, 20251404/06/2678.101.72
11th Sep, 20251404/06/2278.051.71
4th Sep, 20251404/06/1577.501.70
2nd Sep, 20251404/06/1377.951.71
1st Sep, 20251404/06/1278.951.73
28th Aug, 20251404/06/0878.201.72
26th Aug, 20251404/06/0578.901.73
18th Aug, 20251404/05/2979.151.74
14th Aug, 20251404/05/2579.401.74
11th Aug, 20251404/05/2178.001.71
7th Aug, 20251404/05/1878.001.71
31st Jul, 20251404/05/1177.951.71
19th Jul, 20251404/05/0978.801.72
2nd Dec, 20241403/09/1482.251.80
24th Jul, 20251404/05/0478.701.73
22دی Jul, 20251404/05/0178.651.73
17th Jul, 20251404/04/2879.301.74
15th Jul, 20251404/04/2678.751.73
14th Jul, 20251404/04/2578.051.71
10th Jul, 20251404/04/2178.601.73
8th Jul, 20251404/04/1978.751.73
1st Jul, 20251404/04/1278.901.73
25th Jun, 20251404/04/0779.151.74
26th Jun, 20251404/04/0779.151.74
25th Jun, 20251404/04/0578.651.73
10th Jun, 20251404/03/2278.501.73
27th May, 20251404/03/0778.251.72
20th May, 20251404/03/0177.601.70
19th May, 20251404/02/3176.751.69
15th May, 20251404/02/2777.251.70
13th May, 20251404/02/2578.251.72
12th May, 20251404/02/2478.251.72
8th May, 20251404/02/2078.951.73
6th May, 20251404/02/1780.001.76
1st May, 20251404/02/1377.501.70
30th Apr, 20251404/02/1079.001.74
24th Apr, 20251404/02/0680.301.76
14th Apr, 20251404/01/2778.101.72
7th Apr, 20251404/01/2075.251.65
31st Mar, 20251404/01/1279.901.73
28th Mar, 20251404/01/0979.151.74
25th Mar, 20251404/01/0777.751.71
24th Mar, 20251404/01/0577.501.70
11th Mar, 20251403/12/2277.951.71
7th Mar, 20251403/12/1876.951.69
4th Mar, 20251403/12/1676.251.67
3rd Mar, 20251403/12/1576.001.67
20th Feb, 20251403/12/0478.301.72
18th Feb, 20251403/12/0178.801.73
10th Jan, 20251403/11/2377.051.69
3rd Jan, 20251403/11/1676.801.69
28th Jan, 20251403/11/1178.301.72